NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 24.65 24.9 24.55 24.75 1.71 Million
29 Jul, 2011 24.75 24.95 24.5 24.65 2.51 Million
28 Jul, 2011 25.0 25.05 24.5 24.7 6.02 Million
27 Jul, 2011 25.0 25.25 24.95 25.05 2.3 Million
26 Jul, 2011 25.05 25.3 24.9 25.05 3.27 Million
25 Jul, 2011 24.0 25.15 24.0 25.05 1.95 Million
22 Jul, 2011 25.0 25.3 25.0 25.1 2.8 Million
21 Jul, 2011 24.8 25.1 24.75 25.05 3.85 Million
20 Jul, 2011 23.0 25.15 23.0 24.85 2.65 Million
19 Jul, 2011 25.0 25.0 24.8 24.95 2.56 Million