NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 24.75 25.0 24.65 24.85 2.91 Million
01 Jul, 2011 24.3 25.05 24.25 24.6 4.94 Million
30 Jun, 2011 24.0 24.1 23.9 24.0 4.72 Million
29 Jun, 2011 24.1 24.15 23.85 23.95 3.04 Million
28 Jun, 2011 23.6 24.0 23.45 23.95 9.68 Million
27 Jun, 2011 23.0 23.5 22.7 23.5 4.89 Million
24 Jun, 2011 22.75 23.15 22.7 23.0 3.08 Million
23 Jun, 2011 23.0 23.2 22.45 22.65 5.31 Million
22 Jun, 2011 23.45 23.5 23.0 23.05 1.54 Million
21 Jun, 2011 23.5 24.0 23.25 23.35 3.5 Million