NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 24.5 24.6 23.95 24.3 1.99 Million
29 Aug, 2011 23.7 25.0 23.7 24.25 4.85 Million
26 Aug, 2011 23.9 24.25 23.65 23.9 4.59 Million
25 Aug, 2011 24.2 24.2 23.55 24.0 3.8 Million
24 Aug, 2011 24.0 24.25 23.8 23.95 3.68 Million
23 Aug, 2011 23.6 24.15 23.4 24.0 2.6 Million
22 Aug, 2011 23.25 23.75 23.05 23.5 2.96 Million
19 Aug, 2011 23.95 24.05 23.1 23.2 5.79 Million
18 Aug, 2011 24.75 24.75 24.75 24.75 -
17 Aug, 2011 24.8 25.0 24.6 24.75 2.61 Million