NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 80.35 80.91 77.06 78.5 31.98 Million
24 Oct, 2024 78.39 81.95 78.31 80.05 40.76 Million
23 Oct, 2024 78.59 80.37 75.1 78.18 60.58 Million
22 Oct, 2024 82.0 82.19 78.1 78.6 41.89 Million
21 Oct, 2024 84.5 84.55 81.65 82.05 16 Million
18 Oct, 2024 84.85 84.85 83.01 84.13 34.97 Million
17 Oct, 2024 88.1 88.75 84.75 84.95 23.25 Million
16 Oct, 2024 90.0 90.25 87.8 87.99 27.01 Million
15 Oct, 2024 91.06 91.84 89.74 90.01 13.51 Million
14 Oct, 2024 91.0 91.65 90.76 91.06 7.8 Million