INR 82.32
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 82.4 | 82.53 | 81.45 | 82.05 | 12.5 Million |
23 Dec, 2024 | 82.75 | 82.76 | 81.22 | 82.03 | 14.35 Million |
20 Dec, 2024 | 84.44 | 84.5 | 80.85 | 81.47 | 17.39 Million |
19 Dec, 2024 | 81.3 | 84.7 | 81.3 | 84.44 | 15.33 Million |
18 Dec, 2024 | 84.8 | 85.18 | 83.5 | 83.64 | 14.69 Million |
17 Dec, 2024 | 85.3 | 85.9 | 84.6 | 84.97 | 13.84 Million |
16 Dec, 2024 | 86.0 | 86.39 | 85.0 | 85.23 | 13.6 Million |
13 Dec, 2024 | 85.04 | 85.9 | 83.16 | 85.44 | 18.94 Million |
12 Dec, 2024 | 86.22 | 86.8 | 84.75 | 85.04 | 17.47 Million |
11 Dec, 2024 | 86.0 | 87.1 | 85.8 | 86.11 | 16.61 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV