NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.29 79.69 77.58 78.99 15.06 Million
07 Jan, 2025 79.44 80.27 78.65 79.19 14.03 Million
06 Jan, 2025 83.0 83.08 78.9 79.27 32.04 Million
03 Jan, 2025 83.4 84.5 82.51 83.09 23.42 Million
02 Jan, 2025 82.2 82.72 81.28 82.47 9.04 Million
01 Jan, 2025 81.0 82.47 80.69 81.94 12.89 Million
31 Dec, 2024 79.74 81.05 78.37 80.69 24.9 Million
30 Dec, 2024 80.67 81.4 78.78 79.75 58.03 Million
27 Dec, 2024 82.09 82.41 80.05 80.33 15.32 Million
26 Dec, 2024 82.49 82.9 81.5 82.04 8.41 Million