INR 82.32
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 79.29 | 79.69 | 77.58 | 78.99 | 15.06 Million |
07 Jan, 2025 | 79.44 | 80.27 | 78.65 | 79.19 | 14.03 Million |
06 Jan, 2025 | 83.0 | 83.08 | 78.9 | 79.27 | 32.04 Million |
03 Jan, 2025 | 83.4 | 84.5 | 82.51 | 83.09 | 23.42 Million |
02 Jan, 2025 | 82.2 | 82.72 | 81.28 | 82.47 | 9.04 Million |
01 Jan, 2025 | 81.0 | 82.47 | 80.69 | 81.94 | 12.89 Million |
31 Dec, 2024 | 79.74 | 81.05 | 78.37 | 80.69 | 24.9 Million |
30 Dec, 2024 | 80.67 | 81.4 | 78.78 | 79.75 | 58.03 Million |
27 Dec, 2024 | 82.09 | 82.41 | 80.05 | 80.33 | 15.32 Million |
26 Dec, 2024 | 82.49 | 82.9 | 81.5 | 82.04 | 8.41 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV