NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 80.0 80.54 78.86 79.16 13.62 Million
21 Nov, 2024 80.0 80.44 78.11 79.38 14.27 Million
19 Nov, 2024 78.3 80.48 78.25 80.01 16.06 Million
18 Nov, 2024 78.63 78.95 76.41 78.16 16.5 Million
14 Nov, 2024 77.95 78.74 77.26 78.38 16.16 Million
13 Nov, 2024 80.79 80.79 77.74 77.94 23.04 Million
12 Nov, 2024 81.7 82.04 80.5 80.79 10.8 Million
11 Nov, 2024 82.35 82.58 80.05 81.08 20.5 Million
08 Nov, 2024 81.5 82.79 80.4 82.35 27.57 Million
07 Nov, 2024 84.6 85.59 83.8 84.52 25.2 Million