National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 49.3 50.2 49.1 49.4 351 Thousand
20 Dec, 2021 50.2 50.6 47.75 49.05 678.69 Thousand
17 Dec, 2021 52.9 53.2 51.1 51.4 534.45 Thousand
16 Dec, 2021 53.9 55.25 52.6 53.55 1.52 Million
15 Dec, 2021 53.25 55.05 53.0 53.55 1.34 Million
14 Dec, 2021 51.65 53.75 51.5 53.25 1.52 Million
13 Dec, 2021 53.0 53.6 51.4 51.65 420.1 Thousand
10 Dec, 2021 51.45 53.0 51.4 52.5 521.64 Thousand
09 Dec, 2021 51.15 51.6 50.75 51.5 307.92 Thousand
08 Dec, 2021 50.75 51.65 50.6 51.0 482.32 Thousand