National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 59.85 61.8 58.0 58.7 6.03 Million
17 Jan, 2022 57.95 60.2 57.45 59.35 4.48 Million
14 Jan, 2022 56.9 58.0 56.5 57.55 1.35 Million
13 Jan, 2022 56.75 57.35 56.05 56.75 1.26 Million
12 Jan, 2022 56.95 57.6 56.1 56.4 1.33 Million
11 Jan, 2022 56.0 57.6 55.55 56.45 1.42 Million
10 Jan, 2022 55.3 56.9 55.3 55.9 708.01 Thousand
07 Jan, 2022 56.6 57.15 55.0 55.3 958.84 Thousand
06 Jan, 2022 56.4 57.15 55.35 56.2 1.28 Million
05 Jan, 2022 55.3 59.4 54.8 56.7 6.84 Million