National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 53.0 56.0 52.3 54.95 2.96 Million
03 Jan, 2022 52.8 53.6 52.55 52.8 577.58 Thousand
31 Dec, 2021 52.45 53.6 52.2 52.6 590.87 Thousand
30 Dec, 2021 51.0 53.4 50.55 52.2 2.11 Million
29 Dec, 2021 51.0 51.6 50.7 51.05 292.16 Thousand
28 Dec, 2021 50.6 51.35 50.3 50.95 324.56 Thousand
27 Dec, 2021 50.1 50.5 49.6 50.15 272.47 Thousand
24 Dec, 2021 50.95 51.25 49.8 50.15 323.18 Thousand
23 Dec, 2021 50.35 51.0 50.1 50.4 394.05 Thousand
22 Dec, 2021 49.9 50.45 49.6 50.0 235 Thousand