National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 52.35 53.4 51.35 52.05 896.8 Thousand
31 May, 2022 52.75 53.15 51.2 52.1 967.82 Thousand
30 May, 2022 52.0 52.95 51.75 52.75 896.23 Thousand
27 May, 2022 52.4 52.55 51.15 51.45 1.08 Million
26 May, 2022 50.5 51.95 47.9 51.6 1.82 Million
25 May, 2022 53.9 55.55 49.75 50.3 2.79 Million
24 May, 2022 53.6 55.0 52.55 52.9 1.62 Million
23 May, 2022 54.35 54.9 52.85 53.65 1.66 Million
20 May, 2022 53.8 54.8 52.85 54.25 2.31 Million
19 May, 2022 52.3 55.5 52.0 52.85 5.79 Million