National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 40.95 41.85 40.8 41.65 439.2 Thousand
28 Jun, 2022 41.4 41.75 40.9 41.55 545.13 Thousand
27 Jun, 2022 41.75 42.45 41.4 41.65 834.9 Thousand
24 Jun, 2022 40.5 41.2 40.2 40.95 721.48 Thousand
23 Jun, 2022 40.3 41.25 39.55 39.95 1.05 Million
22 Jun, 2022 41.0 41.6 40.6 40.75 544.67 Thousand
21 Jun, 2022 40.7 42.55 40.05 42.2 1.77 Million
20 Jun, 2022 41.35 41.35 38.2 39.1 768.48 Thousand
17 Jun, 2022 41.7 41.7 40.4 40.95 720.02 Thousand
16 Jun, 2022 44.55 44.95 41.2 41.75 1.12 Million