National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 44.0 44.5 43.35 43.6 553.78 Thousand
14 Jun, 2022 43.55 44.8 43.25 43.8 817.02 Thousand
13 Jun, 2022 45.45 46.0 44.2 44.5 1.23 Million
10 Jun, 2022 47.25 48.4 46.75 47.35 1.21 Million
09 Jun, 2022 48.8 48.85 47.2 47.45 987.38 Thousand
08 Jun, 2022 49.9 49.9 48.4 48.65 996.74 Thousand
07 Jun, 2022 50.8 52.75 49.4 49.65 5.13 Million
06 Jun, 2022 51.0 51.6 49.35 51.3 1.54 Million
03 Jun, 2022 52.25 52.35 50.55 50.7 427.11 Thousand
02 Jun, 2022 52.35 52.75 51.4 51.75 730.17 Thousand