National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 50.25 50.65 49.05 49.9 1.31 Million
10 Aug, 2022 52.15 53.25 49.3 49.7 3.62 Million
08 Aug, 2022 50.95 51.45 50.0 50.55 1.32 Million
05 Aug, 2022 51.45 52.05 50.25 50.65 2.84 Million
04 Aug, 2022 46.7 52.5 46.6 51.4 9.61 Million
03 Aug, 2022 46.7 47.05 46.0 46.5 538.44 Thousand
02 Aug, 2022 46.85 47.25 46.5 46.7 681.33 Thousand
01 Aug, 2022 46.15 47.3 45.7 47.05 871.07 Thousand
29 Jul, 2022 45.5 46.5 45.1 45.9 976.15 Thousand
28 Jul, 2022 45.6 45.65 45.0 45.2 376.66 Thousand