National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 52.6 53.9 52.15 53.05 844.38 Thousand
09 Sep, 2022 53.3 53.35 52.1 52.3 600.17 Thousand
08 Sep, 2022 53.2 53.7 52.75 52.9 943.15 Thousand
07 Sep, 2022 52.9 53.95 52.45 52.75 1.37 Million
06 Sep, 2022 51.9 53.65 51.7 52.55 2.56 Million
05 Sep, 2022 52.0 52.75 51.35 51.5 894.39 Thousand
02 Sep, 2022 53.2 53.45 51.75 52.0 1.12 Million
01 Sep, 2022 50.05 53.0 49.95 52.7 4.13 Million
30 Aug, 2022 50.8 51.55 50.05 50.35 1.04 Million
29 Aug, 2022 48.9 51.05 48.9 50.4 1.3 Million