National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 51.3 53.1 50.9 51.6 2.37 Million
25 Aug, 2022 49.3 52.45 49.2 50.9 4.76 Million
24 Aug, 2022 48.45 49.8 47.45 49.3 2.69 Million
23 Aug, 2022 47.0 48.5 46.9 48.25 450.12 Thousand
22 Aug, 2022 49.0 49.0 47.1 47.3 540.12 Thousand
19 Aug, 2022 49.7 50.2 48.6 48.75 740.42 Thousand
18 Aug, 2022 49.45 50.5 49.3 49.4 995.67 Thousand
17 Aug, 2022 49.6 50.1 49.4 49.6 580.29 Thousand
16 Aug, 2022 50.05 50.05 49.15 49.35 806.41 Thousand
12 Aug, 2022 49.8 50.5 49.55 49.75 1.16 Million