Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 5.45 | 5.5 | 5.2 | 5.5 | 1093.00 |
| 04 Sep, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 249.00 |
| 03 Sep, 2020 | 5.6 | 5.85 | 5.6 | 5.7 | 1541.00 |
| 02 Sep, 2020 | 5.6 | 6.0 | 5.6 | 5.6 | 3400.00 |
| 01 Sep, 2020 | 6.15 | 6.15 | 5.85 | 5.85 | 826.00 |
| 31 Aug, 2020 | 6.15 | 6.15 | 6.15 | 6.15 | 15.8 Thousand |
| 28 Aug, 2020 | 6.45 | 6.45 | 6.45 | 6.45 | 2682.00 |
| 27 Aug, 2020 | 7.05 | 7.05 | 6.75 | 6.75 | 3014.00 |
| 26 Aug, 2020 | 7.2 | 7.2 | 6.6 | 7.15 | 6979.00 |
| 25 Aug, 2020 | 6.7 | 6.9 | 6.5 | 6.9 | 12.77 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD