Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 2050.00 |
| 15 Oct, 2020 | 4.0 | 4.25 | 4.0 | 4.25 | 775.00 |
| 14 Oct, 2020 | 4.0 | 4.05 | 3.95 | 4.05 | 1518.00 |
| 13 Oct, 2020 | 3.75 | 3.9 | 3.75 | 3.9 | 2363.00 |
| 12 Oct, 2020 | 3.65 | 3.75 | 3.65 | 3.75 | 2502.00 |
| 09 Oct, 2020 | 3.75 | 3.95 | 3.75 | 3.75 | 6369.00 |
| 08 Oct, 2020 | 4.1 | 4.1 | 3.9 | 3.9 | 1764.00 |
| 07 Oct, 2020 | 4.1 | 4.1 | 3.95 | 4.1 | 4015.00 |
| 06 Oct, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 05 Oct, 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 436.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD