Next Mediaworks Limited (NEXTMEDIA)
INR 6.3
(0.48%)
INR 6.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 6.3 | 6.6 | 6.0 | 6.6 | 9344.00 |
| 21 Aug, 2020 | 6.7 | 6.7 | 6.25 | 6.3 | 3306.00 |
| 20 Aug, 2020 | 6.8 | 6.8 | 6.2 | 6.3 | 27.72 Thousand |
| 19 Aug, 2020 | 6.0 | 6.5 | 6.0 | 6.5 | 59.38 Thousand |
| 18 Aug, 2020 | 5.95 | 6.2 | 5.95 | 6.2 | 9346.00 |
| 17 Aug, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 5709.00 |
| 14 Aug, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 5757.00 |
| 13 Aug, 2020 | 5.2 | 5.45 | 5.1 | 5.45 | 11.04 Thousand |
| 12 Aug, 2020 | 5.1 | 5.2 | 5.1 | 5.2 | 5798.00 |
| 11 Aug, 2020 | 5.1 | 5.1 | 4.9 | 5.1 | 1750.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD