Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 30.75 31.85 30.65 31.5 95.27 Thousand
15 Apr, 2013 29.0 31.45 29.0 30.95 345.45 Thousand
12 Apr, 2013 29.0 29.8 29.0 29.25 72.45 Thousand
11 Apr, 2013 29.0 30.2 29.0 29.95 76.03 Thousand
10 Apr, 2013 29.75 29.75 28.45 29.4 108.67 Thousand
09 Apr, 2013 30.35 30.8 28.7 29.05 122.34 Thousand
08 Apr, 2013 29.1 30.0 28.8 29.9 37.59 Thousand
05 Apr, 2013 29.9 30.35 29.3 29.5 96.63 Thousand
04 Apr, 2013 30.75 30.85 29.3 29.7 145.12 Thousand
03 Apr, 2013 31.0 31.9 30.9 31.25 237.79 Thousand