Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 38.9 40.1 38.25 39.55 296.77 Thousand
15 May, 2013 38.8 39.5 38.5 38.8 253.07 Thousand
14 May, 2013 38.4 39.9 38.0 38.4 854.61 Thousand
13 May, 2013 40.8 40.8 36.95 38.0 1.57 Million
11 May, 2013 38.9 40.9 38.3 40.45 737.21 Thousand
10 May, 2013 35.95 38.95 35.95 38.7 1.39 Million
09 May, 2013 37.5 37.55 35.95 36.1 644.52 Thousand
08 May, 2013 35.65 37.65 35.65 37.25 1.05 Million
07 May, 2013 35.3 36.7 35.25 35.9 493.23 Thousand
06 May, 2013 35.0 36.05 34.75 35.4 194.77 Thousand