Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 34.35 35.2 34.3 35.05 126.03 Thousand
02 May, 2013 35.5 36.0 34.15 35.0 171.64 Thousand
30 Apr, 2013 34.15 35.1 34.15 34.95 163.5 Thousand
29 Apr, 2013 34.65 34.75 33.7 34.4 81.92 Thousand
26 Apr, 2013 35.1 35.2 34.25 34.8 141.86 Thousand
25 Apr, 2013 33.8 35.45 33.8 35.05 346.11 Thousand
23 Apr, 2013 33.6 34.65 33.6 34.5 221.12 Thousand
22 Apr, 2013 34.55 34.55 32.65 34.1 185.28 Thousand
18 Apr, 2013 32.4 33.6 31.75 33.5 313.39 Thousand
17 Apr, 2013 31.9 32.45 31.5 32.35 228.69 Thousand