Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 30.85 32.2 30.75 31.45 219.33 Thousand
01 Apr, 2013 29.65 31.1 29.35 30.85 162.57 Thousand
28 Mar, 2013 29.0 29.55 28.6 29.4 248.03 Thousand
26 Mar, 2013 29.25 29.7 28.75 28.8 199.23 Thousand
25 Mar, 2013 29.35 30.0 28.7 29.0 324.19 Thousand
22 Mar, 2013 29.0 29.2 28.3 28.55 207.43 Thousand
21 Mar, 2013 29.85 30.25 28.75 29.1 291.51 Thousand
20 Mar, 2013 31.2 31.45 29.5 29.9 979.85 Thousand
19 Mar, 2013 32.55 33.05 30.8 31.2 957.68 Thousand
18 Mar, 2013 32.65 32.9 32.05 32.5 367.06 Thousand