Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 54.4 56.0 54.2 55.45 214 Thousand
24 Jun, 2015 56.45 56.6 54.35 54.95 213.04 Thousand
23 Jun, 2015 57.25 57.75 56.1 56.45 384.31 Thousand
22 Jun, 2015 56.0 57.5 55.7 57.1 335.92 Thousand
19 Jun, 2015 56.0 57.0 54.75 55.7 411.25 Thousand
18 Jun, 2015 54.6 57.15 54.3 55.6 1.29 Million
17 Jun, 2015 53.8 55.85 53.8 54.75 661.71 Thousand
16 Jun, 2015 53.35 54.95 51.75 53.95 527.9 Thousand
15 Jun, 2015 51.9 54.25 50.5 53.7 547.35 Thousand
12 Jun, 2015 49.7 53.5 49.7 51.1 777.6 Thousand