Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 58.4 58.5 56.25 56.5 4.87 Million
08 Jul, 2015 58.0 59.8 56.5 57.2 3.91 Million
07 Jul, 2015 61.0 63.3 60.6 61.2 1.1 Million
06 Jul, 2015 59.0 63.35 59.0 62.6 1.16 Million
03 Jul, 2015 63.2 63.3 60.6 60.95 713.86 Thousand
02 Jul, 2015 60.5 63.5 58.75 62.75 2.29 Million
01 Jul, 2015 60.0 61.5 59.1 60.25 923.66 Thousand
30 Jun, 2015 57.0 61.25 55.8 59.35 2 Million
29 Jun, 2015 56.4 56.9 55.0 56.4 419.34 Thousand
26 Jun, 2015 55.85 59.5 54.6 57.45 1.53 Million