Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 55.35 57.4 53.75 54.65 995.63 Thousand
22 Jul, 2015 57.45 59.2 55.25 55.5 2.03 Million
21 Jul, 2015 59.3 60.25 57.2 57.65 1.51 Million
20 Jul, 2015 56.15 59.7 55.25 59.05 2.27 Million
17 Jul, 2015 56.35 56.9 55.55 56.0 783.06 Thousand
16 Jul, 2015 56.0 56.4 55.55 55.75 343.48 Thousand
15 Jul, 2015 55.9 56.8 55.4 55.65 567.43 Thousand
14 Jul, 2015 56.8 57.25 55.5 55.75 904.37 Thousand
13 Jul, 2015 55.1 56.9 55.1 56.7 880.01 Thousand
10 Jul, 2015 57.0 57.25 54.9 55.2 1.6 Million