Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 53.85 54.4 53.0 53.9 242.39 Thousand
27 May, 2015 53.85 54.25 53.25 53.35 145.51 Thousand
26 May, 2015 54.55 55.6 53.5 53.75 255.42 Thousand
25 May, 2015 55.7 55.7 54.25 54.45 97.64 Thousand
22 May, 2015 55.6 56.85 55.2 55.7 164.36 Thousand
21 May, 2015 56.55 56.55 55.1 55.35 130.4 Thousand
20 May, 2015 56.75 57.95 55.9 56.35 142.19 Thousand
19 May, 2015 54.85 58.25 54.5 56.75 710.21 Thousand
18 May, 2015 55.0 55.85 54.35 54.75 471.52 Thousand
15 May, 2015 54.65 56.35 54.65 55.2 160.28 Thousand