Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 42.9 43.35 41.6 42.2 1.21 Million
13 Jul, 2016 47.4 48.15 42.25 43.05 2.55 Million
12 Jul, 2016 48.2 48.25 47.2 47.4 450.7 Thousand
11 Jul, 2016 48.0 48.5 47.0 47.95 671.74 Thousand
08 Jul, 2016 48.2 48.75 47.0 47.35 1.06 Million
07 Jul, 2016 45.0 47.4 44.75 47.1 2.06 Million
05 Jul, 2016 43.7 44.95 43.35 44.6 634.45 Thousand
04 Jul, 2016 44.2 44.4 43.3 43.5 248.08 Thousand
01 Jul, 2016 44.6 45.1 43.25 43.45 656.72 Thousand
30 Jun, 2016 43.8 45.1 43.75 44.25 793.72 Thousand