Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 41.05 41.5 40.8 41.05 176.52 Thousand
10 Aug, 2016 41.5 42.1 41.0 41.1 115.49 Thousand
09 Aug, 2016 42.15 42.75 41.7 41.85 112.63 Thousand
08 Aug, 2016 42.75 42.8 41.9 42.1 124.65 Thousand
05 Aug, 2016 41.95 43.0 41.95 42.75 200.04 Thousand
04 Aug, 2016 42.65 42.8 41.4 41.95 113.71 Thousand
03 Aug, 2016 42.5 43.15 41.0 42.3 563.82 Thousand
02 Aug, 2016 40.55 42.7 40.55 42.3 621.13 Thousand
01 Aug, 2016 42.05 42.5 40.5 40.85 266.59 Thousand
29 Jul, 2016 41.15 42.0 40.8 41.85 226.16 Thousand