Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 41.3 41.8 40.65 40.8 238.33 Thousand
27 Jul, 2016 41.5 42.0 40.0 40.85 246.16 Thousand
26 Jul, 2016 42.35 42.55 41.35 41.6 122.06 Thousand
25 Jul, 2016 41.2 43.3 40.5 42.45 377.41 Thousand
22 Jul, 2016 40.5 41.3 40.5 40.8 145.08 Thousand
21 Jul, 2016 40.7 41.5 40.55 40.8 208.66 Thousand
20 Jul, 2016 40.8 41.4 40.3 40.95 168.34 Thousand
19 Jul, 2016 41.2 41.55 40.45 40.6 283.31 Thousand
18 Jul, 2016 41.65 42.15 40.75 41.0 306.76 Thousand
15 Jul, 2016 42.6 42.85 41.5 41.6 311.16 Thousand