Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 41.9 44.2 41.7 43.6 414.35 Thousand
28 Jun, 2016 41.1 41.9 41.0 41.55 224.45 Thousand
27 Jun, 2016 41.5 41.85 40.25 40.95 173.44 Thousand
24 Jun, 2016 41.8 41.8 38.6 41.05 313.07 Thousand
23 Jun, 2016 43.15 43.7 42.2 42.35 216.42 Thousand
22 Jun, 2016 43.6 44.4 43.1 43.55 351.16 Thousand
21 Jun, 2016 42.75 44.0 42.3 43.45 437.05 Thousand
20 Jun, 2016 42.3 42.85 42.2 42.55 126.49 Thousand
17 Jun, 2016 42.15 43.0 42.1 42.4 313.56 Thousand
16 Jun, 2016 42.9 42.9 41.9 42.1 210.04 Thousand