Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 123.95 128.0 123.84 125.75 102.6 Thousand
06 Oct, 2025 128.45 130.09 121.41 123.29 119.49 Thousand
03 Oct, 2025 129.6 130.3 126.8 128.45 59.09 Thousand
02 Oct, 2025 128.63 128.63 128.63 128.63 -
01 Oct, 2025 127.0 130.4 124.26 128.63 92.48 Thousand
30 Sep, 2025 129.8 129.8 124.01 125.29 67.32 Thousand
29 Sep, 2025 136.12 137.41 127.0 128.21 272.55 Thousand
26 Sep, 2025 142.05 143.65 136.12 138.3 171.94 Thousand
25 Sep, 2025 143.59 145.0 142.5 143.95 60.05 Thousand
24 Sep, 2025 143.9 146.0 142.92 145.5 39.39 Thousand