INR 128.29
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 110.98 | 114.0 | 110.0 | 112.59 | 48.92 Thousand |
19 Nov, 2024 | 108.6 | 115.0 | 108.37 | 111.7 | 121.86 Thousand |
18 Nov, 2024 | 111.0 | 111.0 | 105.93 | 108.37 | 78.83 Thousand |
14 Nov, 2024 | 107.03 | 111.78 | 106.66 | 108.97 | 90.82 Thousand |
13 Nov, 2024 | 112.0 | 114.81 | 105.21 | 107.03 | 127.04 Thousand |
12 Nov, 2024 | 114.8 | 117.63 | 111.95 | 112.31 | 41.59 Thousand |
11 Nov, 2024 | 120.0 | 120.0 | 112.21 | 113.38 | 122.57 Thousand |
08 Nov, 2024 | 121.05 | 124.04 | 118.8 | 119.94 | 110.79 Thousand |
07 Nov, 2024 | 125.0 | 128.77 | 122.0 | 124.94 | 124.97 Thousand |
06 Nov, 2024 | 125.0 | 126.0 | 123.37 | 125.14 | 42.19 Thousand |
SEMG
EGL
600976
KURRY
1480
1726