Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 110.55 112.05 109.04 110.19 42.01 Thousand
05 Feb, 2025 104.2 111.85 104.2 110.83 88.32 Thousand
04 Feb, 2025 105.35 107.73 103.97 104.28 20.84 Thousand
03 Feb, 2025 105.0 108.0 104.11 105.14 34.46 Thousand
01 Feb, 2025 108.65 110.99 104.3 104.79 35.57 Thousand
31 Jan, 2025 109.64 109.64 103.21 106.4 97.01 Thousand
30 Jan, 2025 114.93 115.0 110.0 111.65 32.72 Thousand
29 Jan, 2025 108.2 114.39 106.26 112.25 108.46 Thousand
28 Jan, 2025 100.87 114.5 96.77 111.89 148.34 Thousand
27 Jan, 2025 106.8 106.8 98.5 100.87 98.8 Thousand