Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 92.99 93.95 90.49 91.1 93.55 Thousand
06 Mar, 2025 93.69 94.26 91.7 92.24 43.26 Thousand
05 Mar, 2025 87.7 92.5 87.62 91.97 57.04 Thousand
04 Mar, 2025 87.05 91.4 86.01 87.04 54.54 Thousand
03 Mar, 2025 97.0 97.59 85.98 87.36 210.78 Thousand
28 Feb, 2025 101.77 101.77 95.0 95.46 115.36 Thousand
27 Feb, 2025 105.45 105.45 101.5 101.76 14.35 Thousand
25 Feb, 2025 105.05 107.58 103.5 104.01 23.48 Thousand
24 Feb, 2025 104.85 107.91 104.0 107.1 13.64 Thousand
21 Feb, 2025 105.16 107.0 103.86 105.8 25.83 Thousand