Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 113.56 113.56 113.56 113.56 -
04 Nov, 2025 116.1 116.1 113.0 113.56 46.55 Thousand
03 Nov, 2025 118.6 118.7 113.6 115.72 101.38 Thousand
31 Oct, 2025 120.0 121.73 115.5 116.15 444.37 Thousand
30 Oct, 2025 126.57 131.05 124.11 126.12 107.92 Thousand
29 Oct, 2025 128.8 130.8 124.35 125.7 178.37 Thousand
28 Oct, 2025 124.0 129.6 124.0 127.93 194.36 Thousand
27 Oct, 2025 121.85 130.5 120.54 124.47 474.88 Thousand
24 Oct, 2025 119.43 121.88 118.6 119.72 69.94 Thousand
23 Oct, 2025 119.0 121.72 119.0 119.43 100.39 Thousand