INR 128.29
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 127.95 | 129.0 | 126.83 | 128.15 | 31.69 Thousand |
18 Dec, 2024 | 130.99 | 130.99 | 126.88 | 128.76 | 36.32 Thousand |
17 Dec, 2024 | 133.0 | 133.89 | 128.5 | 129.4 | 58.19 Thousand |
16 Dec, 2024 | 133.0 | 133.7 | 130.98 | 132.87 | 60.04 Thousand |
13 Dec, 2024 | 127.57 | 133.05 | 125.01 | 131.07 | 91.33 Thousand |
12 Dec, 2024 | 128.99 | 130.54 | 127.1 | 127.57 | 44.91 Thousand |
11 Dec, 2024 | 133.99 | 133.99 | 129.15 | 129.63 | 36.81 Thousand |
10 Dec, 2024 | 130.0 | 134.0 | 127.91 | 132.06 | 100.39 Thousand |
09 Dec, 2024 | 128.2 | 130.69 | 126.1 | 130.22 | 93.01 Thousand |
06 Dec, 2024 | 125.25 | 128.9 | 124.43 | 127.67 | 64.93 Thousand |
SEMG
EGL
600976
KURRY
1480
1726