Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 85.2 86.93 84.12 85.57 27.36 Thousand
07 Apr, 2025 84.96 84.96 80.6 83.69 107.95 Thousand
04 Apr, 2025 91.44 92.79 86.45 87.99 92.66 Thousand
03 Apr, 2025 89.45 92.61 87.05 91.43 92.66 Thousand
02 Apr, 2025 88.03 89.48 85.3 88.78 55.15 Thousand
01 Apr, 2025 83.99 89.01 82.99 88.03 98.21 Thousand
28 Mar, 2025 84.05 89.09 82.62 82.99 324.57 Thousand
27 Mar, 2025 85.2 88.78 81.42 83.64 324.57 Thousand
26 Mar, 2025 88.8 89.99 84.81 85.26 142.94 Thousand
25 Mar, 2025 92.74 93.86 88.1 88.93 134.7 Thousand