North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 19.5 | 19.5 | 19.25 | 19.3 | 34.68 Thousand |
| 21 Aug, 2023 | 19.5 | 19.5 | 19.2 | 19.25 | 39.84 Thousand |
| 18 Aug, 2023 | 19.5 | 19.65 | 19.3 | 19.45 | 18.87 Thousand |
| 17 Aug, 2023 | 19.8 | 20.15 | 19.5 | 19.55 | 71.62 Thousand |
| 16 Aug, 2023 | 19.4 | 20.0 | 19.4 | 19.85 | 74.95 Thousand |
| 14 Aug, 2023 | 19.25 | 20.15 | 18.85 | 19.4 | 237.02 Thousand |
| 11 Aug, 2023 | 19.1 | 19.3 | 18.9 | 18.95 | 49 Thousand |
| 10 Aug, 2023 | 19.25 | 19.45 | 18.95 | 19.1 | 84.94 Thousand |
| 09 Aug, 2023 | 19.15 | 19.45 | 19.0 | 19.15 | 104.5 Thousand |
| 08 Aug, 2023 | 19.0 | 19.6 | 18.8 | 19.15 | 99.3 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV