North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 19.75 | 19.85 | 19.25 | 19.3 | 57.81 Thousand |
| 21 Jul, 2023 | 19.1 | 20.75 | 19.1 | 19.6 | 125.69 Thousand |
| 20 Jul, 2023 | 20.25 | 20.25 | 19.35 | 19.4 | 43.62 Thousand |
| 19 Jul, 2023 | 19.1 | 20.0 | 18.8 | 19.75 | 150.77 Thousand |
| 18 Jul, 2023 | 19.45 | 19.65 | 18.75 | 18.9 | 128.1 Thousand |
| 17 Jul, 2023 | 19.75 | 20.0 | 19.25 | 19.4 | 76.01 Thousand |
| 14 Jul, 2023 | 20.25 | 20.25 | 19.5 | 19.55 | 46.26 Thousand |
| 13 Jul, 2023 | 20.8 | 20.8 | 19.5 | 19.6 | 102.62 Thousand |
| 12 Jul, 2023 | 19.3 | 20.5 | 19.25 | 19.85 | 172.69 Thousand |
| 11 Jul, 2023 | 19.3 | 19.8 | 19.1 | 19.15 | 150.33 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV