North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 21.5 | 21.9 | 21.1 | 21.3 | 128.92 Thousand |
| 04 Sep, 2023 | 21.9 | 22.4 | 20.45 | 21.4 | 284.77 Thousand |
| 01 Sep, 2023 | 22.9 | 23.1 | 21.5 | 21.9 | 649.31 Thousand |
| 31 Aug, 2023 | 19.7 | 23.5 | 19.7 | 22.6 | 2.22 Million |
| 30 Aug, 2023 | 19.2 | 19.75 | 19.2 | 19.65 | 79.58 Thousand |
| 29 Aug, 2023 | 19.65 | 19.8 | 19.15 | 19.2 | 104.44 Thousand |
| 28 Aug, 2023 | 19.5 | 19.7 | 19.25 | 19.5 | 58.9 Thousand |
| 25 Aug, 2023 | 19.55 | 19.85 | 19.2 | 19.25 | 52.13 Thousand |
| 24 Aug, 2023 | 19.65 | 19.85 | 19.3 | 19.5 | 67.44 Thousand |
| 23 Aug, 2023 | 19.1 | 19.5 | 19.1 | 19.35 | 46.31 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV