North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 9.4 9.95 9.4 9.9 18 Thousand
30 Nov, 2018 9.8 9.85 9.4 9.45 30.28 Thousand
29 Nov, 2018 9.75 9.9 9.55 9.65 13.83 Thousand
28 Nov, 2018 10.1 10.35 9.6 9.8 25.93 Thousand
27 Nov, 2018 9.75 10.1 9.75 9.9 28.78 Thousand
26 Nov, 2018 10.1 10.15 9.25 9.95 58.05 Thousand
22 Nov, 2018 10.2 10.6 9.8 10.1 97.06 Thousand
21 Nov, 2018 10.0 10.5 9.35 10.15 94.87 Thousand
20 Nov, 2018 10.15 10.65 10.0 10.0 164.42 Thousand
19 Nov, 2018 12.45 12.45 11.1 11.1 164.82 Thousand