North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 9.85 | 9.9 | 9.6 | 9.8 | 9587.00 |
| 14 Dec, 2018 | 9.9 | 10.0 | 9.75 | 9.85 | 8664.00 |
| 13 Dec, 2018 | 9.95 | 10.2 | 9.65 | 9.95 | 27.34 Thousand |
| 12 Dec, 2018 | 9.35 | 10.0 | 9.35 | 9.95 | 29.32 Thousand |
| 11 Dec, 2018 | 9.05 | 9.9 | 9.0 | 9.5 | 15.12 Thousand |
| 10 Dec, 2018 | 9.55 | 9.55 | 9.1 | 9.2 | 15.37 Thousand |
| 07 Dec, 2018 | 9.65 | 9.8 | 9.4 | 9.55 | 12.38 Thousand |
| 06 Dec, 2018 | 9.7 | 10.0 | 9.15 | 9.75 | 23.07 Thousand |
| 05 Dec, 2018 | 10.6 | 10.6 | 9.75 | 9.9 | 20.12 Thousand |
| 04 Dec, 2018 | 9.85 | 10.0 | 9.55 | 9.9 | 17.03 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV