North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 9.85 9.9 9.6 9.85 8983.00
31 Dec, 2018 9.95 9.95 9.6 9.75 17 Thousand
28 Dec, 2018 9.8 10.0 9.6 9.95 11.54 Thousand
27 Dec, 2018 10.2 10.2 9.7 9.9 16.77 Thousand
26 Dec, 2018 9.8 9.8 9.55 9.7 9585.00
24 Dec, 2018 10.05 10.05 9.55 9.8 24 Thousand
21 Dec, 2018 9.8 10.0 9.6 9.85 17.66 Thousand
20 Dec, 2018 10.15 10.25 9.85 10.0 14.89 Thousand
19 Dec, 2018 9.95 10.2 9.8 10.0 20.54 Thousand
18 Dec, 2018 9.9 9.9 9.55 9.85 7321.00