Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 48.2 | 48.7 | 46.7 | 48.0 | 21.99 Million |
| 26 Jun, 2024 | 47.9 | 49.8 | 47.3 | 48.0 | 87.16 Million |
| 25 Jun, 2024 | 49.8 | 50.3 | 47.0 | 47.9 | 44.32 Million |
| 24 Jun, 2024 | 48.4 | 52.0 | 46.4 | 49.6 | 114.05 Million |
| 21 Jun, 2024 | 53.1 | 53.8 | 47.6 | 48.2 | 79.3 Million |
| 20 Jun, 2024 | 56.2 | 56.6 | 51.6 | 52.1 | 96.06 Million |
| 19 Jun, 2024 | 57.5 | 57.5 | 51.6 | 55.3 | 135.48 Million |
| 18 Jun, 2024 | 46.0 | 52.8 | 45.9 | 52.8 | 149.39 Million |
| 14 Jun, 2024 | 44.5 | 46.5 | 43.9 | 44.0 | 29.92 Million |
| 13 Jun, 2024 | 43.5 | 44.7 | 43.3 | 44.1 | 27.81 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL