Nandan Denim Limited (NDL.NS)

INR 3.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.02 3.08 2.94 2.96 1.28 Million
02 Jan, 2024 2.88 2.94 2.83 2.94 4.02 Million
01 Jan, 2024 2.74 2.8 2.7 2.8 1.25 Million
29 Dec, 2023 2.65 2.76 2.64 2.67 858.6 Thousand
28 Dec, 2023 2.69 2.74 2.63 2.65 754.11 Thousand
27 Dec, 2023 2.75 2.77 2.68 2.69 1.11 Million
26 Dec, 2023 2.84 2.84 2.73 2.75 473 Thousand
22 Dec, 2023 2.83 2.83 2.7 2.76 1.04 Million
21 Dec, 2023 2.75 2.75 2.65 2.72 937.58 Thousand
20 Dec, 2023 2.94 2.95 2.75 2.75 2.04 Million