INR 141.75
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2003 | 130.13 | 134.0 | 130.0 | 133.0 | 26.01 Thousand |
03 Jun, 2003 | 133.0 | 133.0 | 130.0 | 130.0 | 73.75 Thousand |
02 Jun, 2003 | 135.0 | 135.0 | 131.5 | 132.13 | 24.48 Thousand |
30 May, 2003 | 130.25 | 135.0 | 130.0 | 132.75 | 67.56 Thousand |
29 May, 2003 | 132.75 | 132.75 | 130.5 | 131.38 | 17 Thousand |
28 May, 2003 | 131.75 | 132.75 | 130.0 | 132.25 | 15.56 Thousand |
27 May, 2003 | 132.0 | 135.0 | 131.13 | 132.0 | 48.52 Thousand |
26 May, 2003 | 126.0 | 132.0 | 124.0 | 130.0 | 246.27 Thousand |
23 May, 2003 | 124.0 | 125.0 | 121.0 | 121.38 | 74.91 Thousand |
22 May, 2003 | 126.88 | 127.0 | 122.38 | 123.63 | 61.06 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB