Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2003 | 127.0 | 127.0 | 123.75 | 125.0 | 51.26 Thousand |
| 20 May, 2003 | 126.25 | 129.0 | 123.5 | 123.63 | 97.7 Thousand |
| 19 May, 2003 | 129.0 | 132.0 | 128.0 | 128.38 | 58.55 Thousand |
| 16 May, 2003 | 127.0 | 127.5 | 125.0 | 127.0 | 32.43 Thousand |
| 15 May, 2003 | 123.0 | 129.5 | 123.0 | 126.88 | 164.21 Thousand |
| 14 May, 2003 | 123.0 | 125.0 | 121.13 | 123.13 | 92.56 Thousand |
| 13 May, 2003 | 109.88 | 118.75 | 108.0 | 118.75 | 126.78 Thousand |
| 12 May, 2003 | 107.5 | 108.0 | 106.88 | 108.0 | 24.43 Thousand |
| 09 May, 2003 | 109.5 | 109.88 | 106.0 | 106.0 | 26.12 Thousand |
| 08 May, 2003 | 107.5 | 110.0 | 107.5 | 109.5 | 18.93 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB