Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 110.0 | 110.0 | 100.0 | 107.75 | 48.26 Thousand |
| 06 May, 2003 | 110.0 | 110.0 | 108.25 | 109.63 | 20.45 Thousand |
| 05 May, 2003 | 114.0 | 115.0 | 108.0 | 109.0 | 71.77 Thousand |
| 02 May, 2003 | 112.25 | 113.25 | 112.0 | 112.5 | 10.31 Thousand |
| 01 May, 2003 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 30 Apr, 2003 | 112.38 | 113.88 | 111.0 | 112.75 | 19.25 Thousand |
| 29 Apr, 2003 | 114.88 | 116.0 | 110.0 | 110.75 | 24.4 Thousand |
| 28 Apr, 2003 | 116.88 | 116.88 | 112.0 | 113.0 | 10.25 Thousand |
| 25 Apr, 2003 | 112.25 | 114.0 | 112.25 | 114.0 | 650.00 |
| 24 Apr, 2003 | 114.0 | 114.0 | 110.13 | 111.88 | 14 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB