Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2003 | 142.0 | 154.0 | 142.0 | 149.5 | 727.21 Thousand |
| 01 Jul, 2003 | 133.0 | 142.0 | 129.5 | 138.88 | 311.35 Thousand |
| 30 Jun, 2003 | 129.5 | 131.88 | 128.63 | 129.13 | 227.3 Thousand |
| 27 Jun, 2003 | 130.0 | 130.0 | 126.0 | 127.5 | 112.2 Thousand |
| 26 Jun, 2003 | 130.0 | 130.0 | 128.0 | 128.25 | 26.78 Thousand |
| 25 Jun, 2003 | 130.0 | 130.0 | 128.13 | 128.5 | 62.63 Thousand |
| 24 Jun, 2003 | 129.88 | 129.88 | 127.5 | 128.0 | 20.45 Thousand |
| 23 Jun, 2003 | 133.5 | 133.5 | 128.75 | 128.88 | 31.5 Thousand |
| 20 Jun, 2003 | 131.88 | 131.88 | 130.0 | 131.0 | 26.75 Thousand |
| 19 Jun, 2003 | 130.0 | 132.0 | 128.0 | 129.38 | 90.81 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB