NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
16 Jul, 2003	132.5	139.0	132.5	138.63	32.32 Thousand
15 Jul, 2003	144.0	144.0	136.0	138.0	53.98 Thousand
14 Jul, 2003	148.38	148.88	141.0	141.38	47.57 Thousand
11 Jul, 2003	150.0	150.0	145.0	145.0	39.05 Thousand
10 Jul, 2003	145.0	150.5	145.0	147.38	42.3 Thousand
09 Jul, 2003	153.25	153.25	146.0	146.38	57.15 Thousand
08 Jul, 2003	155.0	160.5	153.75	154.0	240.93 Thousand
07 Jul, 2003	153.0	156.88	151.0	153.75	348.25 Thousand
04 Jul, 2003	149.0	152.0	147.0	149.75	201.16 Thousand
03 Jul, 2003	155.0	156.88	145.13	147.5	443.55 Thousand

No results found