Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2003 | 137.5 | 138.75 | 136.25 | 136.63 | 69.43 Thousand |
| 29 Jul, 2003 | 136.0 | 137.5 | 132.63 | 137.0 | 27.28 Thousand |
| 28 Jul, 2003 | 140.0 | 140.0 | 134.38 | 135.13 | 49.46 Thousand |
| 25 Jul, 2003 | 133.13 | 136.88 | 133.0 | 135.75 | 34.76 Thousand |
| 24 Jul, 2003 | 135.0 | 137.75 | 133.5 | 134.88 | 41.62 Thousand |
| 23 Jul, 2003 | 135.0 | 135.88 | 134.0 | 134.25 | 21.13 Thousand |
| 22 Jul, 2003 | 130.0 | 134.0 | 130.0 | 132.13 | 52.63 Thousand |
| 21 Jul, 2003 | 137.75 | 137.88 | 133.5 | 133.75 | 36.7 Thousand |
| 18 Jul, 2003 | 138.0 | 138.0 | 134.13 | 135.25 | 54.56 Thousand |
| 17 Jul, 2003 | 142.88 | 142.88 | 136.63 | 137.0 | 70 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB