Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4040.0 | 4080.65 | 3972.05 | 4048.85 | 263.11 Thousand |
| 25 Oct, 2023 | 4080.0 | 4111.0 | 4032.0 | 4080.65 | 263.11 Thousand |
| 24 Oct, 2023 | 4080.0 | 4111.0 | 4032.0 | 4080.65 | 159.65 Thousand |
| 23 Oct, 2023 | 4205.0 | 4214.85 | 4060.0 | 4072.75 | 189.5 Thousand |
| 22 Oct, 2023 | 4205.0 | 4214.85 | 4060.0 | 4072.75 | 189.5 Thousand |
| 20 Oct, 2023 | 4177.95 | 4240.0 | 4151.0 | 4203.0 | 128.99 Thousand |
| 19 Oct, 2023 | 4200.0 | 4216.0 | 4142.6 | 4178.95 | 173.79 Thousand |
| 18 Oct, 2023 | 4150.0 | 4229.0 | 4150.0 | 4204.5 | 527.38 Thousand |
| 17 Oct, 2023 | 4131.95 | 4164.0 | 4116.3 | 4127.55 | 527.38 Thousand |
| 16 Oct, 2023 | 4123.3 | 4149.85 | 4103.15 | 4125.25 | 321.33 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM